CAD 0.04
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 122.28 Thousand |
24 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 70.6 Thousand |
23 Oct, 2023 | 0.07 | 0.07 | 0.05 | 0.06 | 958.12 Thousand |
20 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 358.22 Thousand |
19 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 806.41 Thousand |
18 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 312.93 Thousand |
17 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 46.52 Thousand |
16 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 44.07 Thousand |
13 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 82.41 Thousand |
12 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 131.75 Thousand |
DRUG
HAIN
3090
6412
BSX
VSTTILLERS