Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.03 0.03 0.03 0.03 275.5 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 125 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 4000.00
16 Nov, 2023 0.03 0.03 0.03 0.03 -
15 Nov, 2023 0.03 0.03 0.03 0.03 -
14 Nov, 2023 0.03 0.03 0.03 0.03 45 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.03 0.03 0.03 0.03 -