Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.03 0.03 0.03 0.03 6500.00
03 Oct, 2023 0.03 0.03 0.03 0.03 -
02 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
29 Sep, 2023 0.02 0.02 0.02 0.02 4500.00
28 Sep, 2023 0.02 0.03 0.02 0.03 2200.00
27 Sep, 2023 0.03 0.03 0.02 0.03 155 Thousand
26 Sep, 2023 0.03 0.03 0.03 0.03 -
25 Sep, 2023 0.03 0.03 0.03 0.03 -
22 Sep, 2023 0.03 0.03 0.03 0.03 19 Thousand
21 Sep, 2023 0.03 0.03 0.03 0.03 28 Thousand