Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.02 0.02 0.02 0.02 100 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 38 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 6500.00
03 Oct, 2023 0.03 0.03 0.03 0.03 -
02 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
29 Sep, 2023 0.02 0.02 0.02 0.02 4500.00
28 Sep, 2023 0.02 0.03 0.02 0.03 2200.00