Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.03 0.03 0.03 0.03 -
04 Nov, 2024 0.03 0.03 0.03 0.03 12.5 Thousand
01 Nov, 2024 0.02 0.03 0.02 0.03 121 Thousand
31 Oct, 2024 0.02 0.03 0.02 0.03 47 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 -
29 Oct, 2024 0.02 0.02 0.02 0.02 -
28 Oct, 2024 0.02 0.02 0.02 0.02 15 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 -
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.02 0.02 0.02 0.02 105 Thousand