Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.03 0.03 0.03 0.03 5000.00
03 Sep, 2024 0.03 0.03 0.03 0.03 33 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 2000.00
29 Aug, 2024 0.03 0.03 0.03 0.03 -
28 Aug, 2024 0.03 0.03 0.03 0.03 -
27 Aug, 2024 0.03 0.03 0.03 0.03 16 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 169 Thousand
23 Aug, 2024 0.04 0.04 0.04 0.04 -
22 Aug, 2024 0.04 0.04 0.04 0.04 7000.00
21 Aug, 2024 0.04 0.04 0.04 0.04 15 Thousand