Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.03 0.03 0.03 0.03 212 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 25.01 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 450 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 38 Thousand
07 Jun, 2024 0.04 0.04 0.04 0.04 40 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
31 May, 2024 0.03 0.03 0.03 0.03 2000.00
28 May, 2024 0.03 0.03 0.03 0.03 -
27 May, 2024 0.03 0.03 0.03 0.03 2000.00
24 May, 2024 0.03 0.03 0.03 0.03 44 Thousand