Traction Uranium Corp. (TRAC.CN)

CAD 0.26

(-13.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.85 0.9 0.85 0.85 3802.00
13 Feb, 2024 0.95 0.95 0.85 0.85 2913.00
12 Feb, 2024 0.9 0.9 0.9 0.9 1858.00
09 Feb, 2024 0.9 0.9 0.9 0.9 2817.00
08 Feb, 2024 0.9 0.9 0.9 0.9 12.71 Thousand
07 Feb, 2024 0.9 0.9 0.9 0.9 28.16 Thousand
06 Feb, 2024 0.9 0.95 0.9 0.95 748.00
05 Feb, 2024 0.9 0.9 0.85 0.85 12.04 Thousand
02 Feb, 2024 1.0 1.0 0.85 0.85 116 Thousand
01 Feb, 2024 1.05 1.05 1.05 1.05 34.86 Thousand