Telescope Innovations Corp. (TELI.CN)

CAD 0.27

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.44 0.44 0.44 0.44 105 Thousand
03 Jul, 2024 0.48 0.48 0.48 0.48 500.00
02 Jul, 2024 0.48 0.49 0.46 0.48 23.77 Thousand
28 Jun, 2024 0.48 0.48 0.43 0.43 133 Thousand
27 Jun, 2024 0.42 0.45 0.42 0.45 110 Thousand
26 Jun, 2024 0.42 0.42 0.42 0.42 200 Thousand
25 Jun, 2024 0.46 0.46 0.43 0.43 20 Thousand
24 Jun, 2024 0.45 0.45 0.43 0.43 211.2 Thousand
21 Jun, 2024 0.43 0.43 0.41 0.41 46 Thousand
20 Jun, 2024 0.44 0.44 0.4 0.41 54.5 Thousand