CAD 0.27
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.4 | 0.4 | 0.36 | 0.36 | 57 Thousand |
19 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
18 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 30.5 Thousand |
17 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 85.49 Thousand |
16 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 4500.00 |
13 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
12 Jun, 2025 | 0.47 | 0.48 | 0.45 | 0.48 | 10.86 Thousand |
11 Jun, 2025 | 0.43 | 0.48 | 0.42 | 0.48 | 14.3 Thousand |
10 Jun, 2025 | 0.52 | 0.52 | 0.41 | 0.48 | 69.25 Thousand |
09 Jun, 2025 | 0.41 | 0.65 | 0.41 | 0.52 | 56.12 Thousand |
SMDRF
GBR
TMRP
3040
ACLTF
RIE