CAD 0.27
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.4 | 0.4 | 0.37 | 0.37 | 40 Thousand |
18 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1500.00 |
17 Jun, 2025 | 0.43 | 0.46 | 0.41 | 0.41 | 47.5 Thousand |
16 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 500.00 |
12 Jun, 2025 | 0.47 | 0.48 | 0.45 | 0.48 | 10.86 Thousand |
11 Jun, 2025 | 0.43 | 0.48 | 0.42 | 0.48 | 14.3 Thousand |
10 Jun, 2025 | 0.52 | 0.52 | 0.41 | 0.48 | 69.25 Thousand |
09 Jun, 2025 | 0.41 | 0.65 | 0.41 | 0.52 | 56.12 Thousand |
06 Jun, 2025 | 0.39 | 0.42 | 0.35 | 0.41 | 251.2 Thousand |
05 Jun, 2025 | 0.37 | 0.4 | 0.37 | 0.39 | 42 Thousand |
SMDRF
GBR
TMRP
3040
ACLTF
RIE