Telescope Innovations Corp. (TELI.CN)

CAD 0.27

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.45 0.45 0.45 0.45 7700.00
23 Jul, 2024 0.45 0.45 0.43 0.43 27 Thousand
22 Jul, 2024 0.46 0.46 0.46 0.46 500.00
18 Jul, 2024 0.44 0.44 0.44 0.44 14 Thousand
17 Jul, 2024 0.42 0.43 0.42 0.42 161 Thousand
16 Jul, 2024 0.4 0.46 0.4 0.46 168.5 Thousand
12 Jul, 2024 0.41 0.43 0.4 0.4 62.41 Thousand
11 Jul, 2024 0.4 0.41 0.39 0.4 25.19 Thousand
10 Jul, 2024 0.42 0.42 0.4 0.4 4000.00
08 Jul, 2024 0.43 0.43 0.43 0.43 1500.00