StrategX Elements Corp. (STGX.CN)
CAD 0.13
(0.0%)
CAD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 1000.00 |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 29 Thousand |
| 15 Sep, 2023 | 0.12 | 0.12 | 0.09 | 0.1 | 215.5 Thousand |
| 14 Sep, 2023 | 0.17 | 0.17 | 0.1 | 0.1 | 236.1 Thousand |
603909
1546
6933
011200
ANTX
098460