StrategX Elements Corp. (STGX.CN)
CAD 0.15
(7.41%)
CAD 0.15
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 10 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
603909
1546
6933
011200
ANTX
098460