StrategX Elements Corp. (STGX.CN)
CAD 0.13
(0.0%)
CAD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 36 Thousand |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 20 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 8000.00 |
603909
1546
6933
011200
ANTX
098460