CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
14 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 150 Thousand |
13 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 69.5 Thousand |
10 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 99 Thousand |
09 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21 Thousand |
07 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
06 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101 Thousand |
02 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 181 Thousand |
01 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 56.23 Thousand |
30 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18 Thousand |
CPNCG
URAH
XNYIF
AYA
MSSAW
MCAP