CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18 Thousand |
04 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 43.37 Thousand |
03 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40 Thousand |
31 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44 Thousand |
30 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21 Thousand |
24 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
22 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 60 Thousand |
21 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17 Thousand |
17 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
16 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 28 Thousand |
CPNCG
URAH
XNYIF
AYA
MSSAW
MCAP