CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 60.51 Thousand |
11 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 21.98 Thousand |
10 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 195.71 Thousand |
09 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 24.8 Thousand |
08 Oct, 2024 | 0.25 | 0.25 | 0.2 | 0.25 | 102.49 Thousand |
07 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 139.63 Thousand |
04 Oct, 2024 | 0.2 | 0.2 | 0.15 | 0.15 | 600.00 |
03 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
02 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
01 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1250.00 |
CPNCG
URAH
XNYIF
AYA
MSSAW
MCAP