CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 62.39 Thousand |
28 Oct, 2024 | 0.2 | 0.2 | 0.15 | 0.15 | 94.3 Thousand |
25 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | - |
24 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 1520.00 |
23 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 91.6 Thousand |
22 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 98.4 Thousand |
21 Oct, 2024 | 0.25 | 0.25 | 0.2 | 0.2 | 1000.00 |
18 Oct, 2024 | 0.2 | 0.25 | 0.2 | 0.2 | 4130.00 |
17 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
16 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 7749.00 |
CPNCG
URAH
XNYIF
AYA
MSSAW
MCAP