CAD 0.03
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33 Thousand |
04 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
03 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
30 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
28 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00 |
27 Aug, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 60.79 Thousand |
26 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
23 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
002564
TPX
SCC
ENTG
KIGRY
BLCO