Spacefy Inc. (SPFY.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 870 Thousand |
| 13 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 12 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 10 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1854.00 |
| 06 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14 Thousand |
002564
TPX
SCC
ENTG
KIGRY
BLCO