Sekur Private Data Ltd. (SKUR.CN)

CAD 0.04

(14.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.04 0.04 0.04 0.04 30 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 5000.00
20 May, 2025 0.04 0.04 0.04 0.04 113 Thousand
16 May, 2025 0.03 0.04 0.03 0.04 72.5 Thousand
15 May, 2025 0.04 0.04 0.04 0.04 26 Thousand
14 May, 2025 0.04 0.04 0.04 0.04 -
13 May, 2025 0.04 0.04 0.04 0.04 216 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 2000.00
09 May, 2025 0.04 0.04 0.04 0.04 -
08 May, 2025 0.04 0.04 0.04 0.04 -