Sekur Private Data Ltd. (SKUR.CN)

CAD 0.04

(14.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.04 0.04 0.04 0.04 26 Thousand
14 May, 2025 0.04 0.04 0.04 0.04 -
13 May, 2025 0.04 0.04 0.04 0.04 216 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 2000.00
09 May, 2025 0.04 0.04 0.04 0.04 -
08 May, 2025 0.04 0.04 0.04 0.04 -
07 May, 2025 0.04 0.04 0.04 0.04 23 Thousand
06 May, 2025 0.04 0.04 0.04 0.04 -
05 May, 2025 0.04 0.04 0.04 0.04 208.3 Thousand
02 May, 2025 0.03 0.04 0.03 0.04 93 Thousand