Scotch Creek Ventures Inc. (SCV.CN)
CAD 0.05
(-30.77%)
CAD 0.05
(-30.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2881.00 |
| 19 Jul, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 7257.00 |
| 18 Jul, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 13.13 Thousand |
| 17 Jul, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 19.02 Thousand |
| 16 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18.32 Thousand |
| 15 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.97 Thousand |
| 12 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.79 Thousand |
| 11 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.62 Thousand |
| 10 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5250.00 |
| 09 Jul, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 27.98 Thousand |
BCN
VWSYF
TI
6832
200230
002204