Scotch Creek Ventures Inc. (SCV.CN)
CAD 0.04
(-11.11%)
CAD 0.04
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 31 Jul, 2024 | 0.1 | 0.12 | 0.1 | 0.1 | 4250.00 |
| 30 Jul, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 7250.00 |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3750.00 |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1125.00 |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 687.00 |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250.00 |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2881.00 |
| 19 Jul, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 7257.00 |
BCN
VWSYF
TI
6832
200230
002204