Scope Carbon Corp. (SCPE.CN)

CAD 0.35

(-4.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.65 1.65 1.65 1.65 -
21 Nov, 2023 1.65 1.65 1.65 1.65 500.00
20 Nov, 2023 1.65 1.65 1.65 1.65 100.00
17 Nov, 2023 1.62 1.62 1.62 1.62 -
16 Nov, 2023 1.62 1.62 1.62 1.62 500.00
15 Nov, 2023 1.62 1.62 1.62 1.62 -
14 Nov, 2023 1.62 1.62 1.61 1.62 18.5 Thousand
13 Nov, 2023 1.62 1.62 1.62 1.62 3500.00
10 Nov, 2023 1.62 1.62 1.62 1.62 2000.00
09 Nov, 2023 1.6 1.6 1.6 1.6 -