CAD 0.35
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.42 | 0.44 | 0.38 | 0.39 | 217.8 Thousand |
19 Jun, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 66.1 Thousand |
18 Jun, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | 222.73 Thousand |
17 Jun, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 75.56 Thousand |
16 Jun, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 54.13 Thousand |
13 Jun, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 112.72 Thousand |
12 Jun, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 113.16 Thousand |
11 Jun, 2025 | 0.42 | 0.44 | 0.41 | 0.43 | 208.61 Thousand |
10 Jun, 2025 | 0.44 | 0.45 | 0.4 | 0.41 | 163.07 Thousand |
09 Jun, 2025 | 0.39 | 0.44 | 0.36 | 0.44 | 527.35 Thousand |
YUASA
KIRLOSIND
VNV
000900
OXLCP
PSA-PO