Scope Carbon Corp. (SCPE.CN)

CAD 0.35

(-4.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.8 1.8 1.77 1.77 1000.00
06 Oct, 2023 1.9 1.9 1.9 1.9 230.00
05 Oct, 2023 1.9 1.9 1.9 1.9 500.00
04 Oct, 2023 1.88 1.88 1.88 1.88 -
03 Oct, 2023 1.88 1.88 1.88 1.88 -
02 Oct, 2023 1.88 1.88 1.88 1.88 1500.00
29 Sep, 2023 1.88 1.88 1.88 1.88 1000.00
28 Sep, 2023 1.82 1.82 1.82 1.82 -
27 Sep, 2023 1.8 1.82 1.8 1.82 20.3 Thousand
26 Sep, 2023 1.9 1.9 1.84 1.84 600.00