Scope Carbon Corp. (SCPE.CN)

CAD 0.35

(-4.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2.08 2.08 2.02 2.02 2900.00
09 Sep, 2024 2.13 2.2 2.06 2.06 6700.00
06 Sep, 2024 2.1 2.13 2.06 2.1 32.75 Thousand
05 Sep, 2024 2.12 2.24 2.06 2.1 27.55 Thousand
04 Sep, 2024 2.14 2.17 2.12 2.13 2891.00
03 Sep, 2024 2.13 2.19 2.1 2.1 6202.00
30 Aug, 2024 2.15 2.17 2.11 2.17 6664.00
29 Aug, 2024 2.19 2.19 2.1 2.11 37.63 Thousand
28 Aug, 2024 2.15 2.15 2.13 2.13 500.00
27 Aug, 2024 2.23 2.23 2.12 2.15 9018.00