Scope Carbon Corp. (SCPE.CN)
CAD 0.35
(-4.17%)
CAD 0.35
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.69 | 1.75 | 1.61 | 1.73 | 6150.00 |
| 23 Sep, 2024 | 1.82 | 1.82 | 1.7 | 1.71 | 36.85 Thousand |
| 20 Sep, 2024 | 1.9 | 1.99 | 1.8 | 1.82 | 69.47 Thousand |
| 19 Sep, 2024 | 1.86 | 2.03 | 1.84 | 2.02 | 20.82 Thousand |
| 18 Sep, 2024 | 1.94 | 1.94 | 1.75 | 1.82 | 14.3 Thousand |
| 17 Sep, 2024 | 1.9 | 2.0 | 1.8 | 1.89 | 8804.00 |
| 16 Sep, 2024 | 1.94 | 1.96 | 1.7 | 1.88 | 13.91 Thousand |
| 13 Sep, 2024 | 1.93 | 2.04 | 1.9 | 1.9 | 31.3 Thousand |
| 12 Sep, 2024 | 2.02 | 2.05 | 1.9 | 2.0 | 9144.00 |
| 11 Sep, 2024 | 2.02 | 2.05 | 1.98 | 2.04 | 9817.00 |
YUASA
KIRLOSIND
VNV
000900
OXLCP
PSA-PO