Sanu Gold Corp. (SANU.CN)

CAD 0.33

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.28 0.29 0.27 0.28 401 Thousand
22 May, 2025 0.35 0.35 0.34 0.35 204 Thousand
21 May, 2025 0.31 0.31 0.31 0.31 137.9 Thousand
20 May, 2025 0.31 0.32 0.31 0.32 22.5 Thousand
16 May, 2025 0.31 0.32 0.31 0.31 96.7 Thousand
15 May, 2025 0.31 0.31 0.31 0.31 604.11 Thousand
14 May, 2025 0.31 0.32 0.3 0.3 89.55 Thousand
13 May, 2025 0.31 0.32 0.31 0.32 355.72 Thousand
12 May, 2025 0.31 0.31 0.31 0.31 403.5 Thousand
09 May, 2025 0.32 0.33 0.31 0.32 648.5 Thousand