Renforth Resources Inc. (RFR.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.02 0.02 0.01 0.01 415.5 Thousand
11 Oct, 2024 0.01 0.01 0.01 0.01 35 Thousand
10 Oct, 2024 0.01 0.01 0.01 0.01 20.3 Thousand
09 Oct, 2024 0.01 0.01 0.01 0.01 -
08 Oct, 2024 0.01 0.01 0.01 0.01 1000.00
07 Oct, 2024 0.02 0.02 0.02 0.02 20.5 Thousand
04 Oct, 2024 0.01 0.02 0.01 0.02 141.5 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 139 Thousand
02 Oct, 2024 0.01 0.01 0.01 0.01 150 Thousand
01 Oct, 2024 0.01 0.02 0.01 0.02 125 Thousand