Renforth Resources Inc. (RFR.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.01 0.02 0.01 0.02 151.45 Thousand
06 Mar, 2025 0.01 0.01 0.01 0.01 800 Thousand
05 Mar, 2025 0.02 0.02 0.02 0.02 30 Thousand
04 Mar, 2025 0.02 0.02 0.02 0.02 1000.00
03 Mar, 2025 0.02 0.02 0.02 0.02 2500.00
28 Feb, 2025 0.01 0.01 0.01 0.01 -
27 Feb, 2025 0.01 0.01 0.01 0.01 10 Thousand
26 Feb, 2025 0.02 0.02 0.02 0.02 16 Thousand
25 Feb, 2025 0.01 0.01 0.01 0.01 1000.00
24 Feb, 2025 0.01 0.01 0.01 0.01 400 Thousand