Renforth Resources Inc. (RFR.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.01 0.01 0.01 0.01 302.56 Thousand
11 Mar, 2025 0.01 0.02 0.01 0.02 411 Thousand
10 Mar, 2025 0.02 0.02 0.02 0.02 1000.00
07 Mar, 2025 0.01 0.02 0.01 0.02 151.45 Thousand
06 Mar, 2025 0.01 0.01 0.01 0.01 800 Thousand
05 Mar, 2025 0.02 0.02 0.02 0.02 30 Thousand
04 Mar, 2025 0.02 0.02 0.02 0.02 1000.00
03 Mar, 2025 0.02 0.02 0.02 0.02 2500.00
28 Feb, 2025 0.01 0.01 0.01 0.01 -
27 Feb, 2025 0.01 0.01 0.01 0.01 10 Thousand