Renforth Resources Inc. (RFR.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.02 0.02 0.01 0.01 138 Thousand
24 Mar, 2025 0.02 0.02 0.02 0.02 3000.00
21 Mar, 2025 0.01 0.01 0.01 0.01 86.5 Thousand
20 Mar, 2025 0.02 0.02 0.02 0.02 252.67 Thousand
19 Mar, 2025 0.01 0.01 0.01 0.01 100 Thousand
18 Mar, 2025 0.01 0.01 0.01 0.01 -
17 Mar, 2025 0.02 0.02 0.01 0.01 555 Thousand
14 Mar, 2025 0.02 0.02 0.02 0.02 -
13 Mar, 2025 0.01 0.02 0.01 0.02 21 Thousand
12 Mar, 2025 0.01 0.01 0.01 0.01 302.56 Thousand