Renforth Resources Inc. (RFR.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.01 0.01 0.01 0.01 130 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 -
25 Oct, 2024 0.02 0.02 0.01 0.02 15 Thousand
24 Oct, 2024 0.02 0.02 0.01 0.02 14.65 Thousand
23 Oct, 2024 0.01 0.01 0.01 0.01 -
22 Oct, 2024 0.01 0.01 0.01 0.01 -
21 Oct, 2024 0.01 0.01 0.01 0.01 104 Thousand
18 Oct, 2024 0.01 0.01 0.01 0.01 -
17 Oct, 2024 0.02 0.02 0.01 0.01 416.25 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 39.5 Thousand