Renforth Resources Inc. (RFR.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.03 0.03 0.02 0.02 523 Thousand
22 Dec, 2023 0.03 0.03 0.02 0.02 116 Thousand
21 Dec, 2023 0.03 0.03 0.03 0.03 1000.00
20 Dec, 2023 0.03 0.03 0.03 0.03 77 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 1500.00
18 Dec, 2023 0.02 0.03 0.02 0.03 87.5 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 1292.00
14 Dec, 2023 0.03 0.03 0.03 0.03 101.5 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 1000.00
12 Dec, 2023 0.03 0.03 0.03 0.03 25.53 Thousand