Renforth Resources Inc. (RFR.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.03 0.03 0.03 0.03 4050.00
24 Nov, 2023 0.03 0.03 0.03 0.03 2000.00
23 Nov, 2023 0.03 0.03 0.03 0.03 6000.00
22 Nov, 2023 0.03 0.03 0.03 0.03 1000.00
21 Nov, 2023 0.03 0.03 0.03 0.03 1700.00
20 Nov, 2023 0.03 0.03 0.03 0.03 157 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 132.1 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 6000.00
15 Nov, 2023 0.03 0.03 0.03 0.03 9120.00
14 Nov, 2023 0.03 0.03 0.03 0.03 15 Thousand