Renforth Resources Inc. (RFR.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.03 0.03 0.03 0.03 29.5 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 -
09 Jan, 2024 0.02 0.03 0.02 0.03 1.01 Million
08 Jan, 2024 0.03 0.03 0.03 0.03 -
05 Jan, 2024 0.03 0.03 0.03 0.03 200 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 83 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 3998.00
02 Jan, 2024 0.03 0.03 0.02 0.02 192.03 Thousand
29 Dec, 2023 0.02 0.03 0.02 0.03 38.76 Thousand
28 Dec, 2023 0.02 0.03 0.02 0.03 27 Thousand