CAD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | - |
18 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1582.00 |
17 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 878.00 |
16 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 526.00 |
13 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 350.00 |
12 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 262.00 |
11 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 175.00 |
10 Sep, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 6625.00 |
09 Sep, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 5751.00 |
06 Sep, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 39.63 Thousand |
HBIE
032350
DIABIO
INDONG
SVIIW
GGAAF