Quantum Battery Metals Corp. (QBAT.CN)

CAD 0.42

(-5.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.4 0.4 0.4 0.4 -
24 Dec, 2024 0.4 0.4 0.4 0.4 -
23 Dec, 2024 0.38 0.42 0.38 0.4 9305.00
20 Dec, 2024 0.32 0.32 0.32 0.32 -
19 Dec, 2024 0.32 0.32 0.32 0.32 -
18 Dec, 2024 0.32 0.32 0.32 0.32 -
17 Dec, 2024 0.32 0.32 0.32 0.32 -
16 Dec, 2024 0.32 0.32 0.32 0.32 -
13 Dec, 2024 0.32 0.32 0.32 0.32 1874.00
12 Dec, 2024 0.3 0.3 0.3 0.3 -