CAD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 5751.00 |
06 Sep, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 39.63 Thousand |
05 Sep, 2024 | 0.52 | 0.6 | 0.52 | 0.6 | 1000.00 |
04 Sep, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 125.00 |
03 Sep, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 125.00 |
30 Aug, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 56.12 Thousand |
29 Aug, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 12.87 Thousand |
28 Aug, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 19.25 Thousand |
27 Aug, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 8250.00 |
26 Aug, 2024 | 0.56 | 0.56 | 0.52 | 0.52 | 25.62 Thousand |
HBIE
032350
DIABIO
INDONG
SVIIW
GGAAF