CAD 0.42
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 624.00 |
02 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 187.00 |
29 Sep, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
28 Sep, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
27 Sep, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
26 Sep, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
25 Sep, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 19.5 Thousand |
22 Sep, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 1500.00 |
21 Sep, 2023 | 0.44 | 0.45 | 0.44 | 0.45 | 4000.00 |
20 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
HBIE
032350
DIABIO
INDONG
SVIIW
GGAAF