Quantum Battery Metals Corp. (QBAT.CN)
CAD 0.42
(4.71%)
CAD 0.42
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 187.00 |
| 17 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 62.00 |
| 16 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 1874.00 |
| 13 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 2780.00 |
| 12 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 3233.00 |
| 11 Oct, 2023 | 3.48 | 3.6 | 3.44 | 3.6 | 3687.00 |
| 10 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1937.00 |
| 06 Oct, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 1685.00 |
| 05 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 6547.00 |
| 04 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 1062.00 |
HBIE
032350
DIABIO
INDONG
SVIIW
GGAAF