CAD 0.42
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 2.52 | 2.52 | 2.24 | 2.4 | 2562.00 |
28 Nov, 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 5812.00 |
27 Nov, 2023 | 2.64 | 2.64 | 2.24 | 2.36 | 12.56 Thousand |
24 Nov, 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 5944.00 |
23 Nov, 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 2500.00 |
22 Nov, 2023 | 2.36 | 2.36 | 2.32 | 2.36 | 8687.00 |
21 Nov, 2023 | 2.44 | 2.64 | 2.28 | 2.56 | 22.08 Thousand |
20 Nov, 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 11.79 Thousand |
17 Nov, 2023 | 2.48 | 2.48 | 2.44 | 2.44 | 9250.00 |
16 Nov, 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 11.65 Thousand |
HBIE
032350
DIABIO
INDONG
SVIIW
GGAAF