Quantum Battery Metals Corp. (QBAT.CN)

CAD 0.45

(4.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.41 0.41 0.41 0.41 -
27 Sep, 2023 0.41 0.41 0.41 0.41 -
26 Sep, 2023 0.41 0.41 0.41 0.41 -
25 Sep, 2023 0.41 0.41 0.41 0.41 19.5 Thousand
22 Sep, 2023 0.45 0.45 0.45 0.45 1500.00
21 Sep, 2023 0.44 0.45 0.44 0.45 4000.00
20 Sep, 2023 0.42 0.42 0.42 0.42 -
19 Sep, 2023 0.42 0.42 0.42 0.42 1100.00
18 Sep, 2023 0.46 0.46 0.46 0.46 16.22 Thousand
15 Sep, 2023 0.44 0.44 0.44 0.44 500.00