Quantum Battery Metals Corp. (QBAT.CN)

CAD 0.42

(4.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.44 0.44 0.44 0.44 3000.00
21 May, 2025 0.53 0.53 0.53 0.53 -
20 May, 2025 0.53 0.53 0.53 0.53 -
16 May, 2025 0.53 0.53 0.53 0.53 -
15 May, 2025 0.53 0.53 0.53 0.53 -
14 May, 2025 0.42 0.54 0.42 0.53 21.35 Thousand
13 May, 2025 0.42 0.42 0.42 0.42 -
12 May, 2025 0.42 0.42 0.42 0.42 2500.00
09 May, 2025 0.42 0.42 0.42 0.42 -
08 May, 2025 0.42 0.42 0.42 0.42 -