Quantum Battery Metals Corp. (QBAT.CN)

CAD 0.42

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.48 0.48 0.48 0.48 -
04 Jun, 2025 0.48 0.48 0.48 0.48 -
03 Jun, 2025 0.48 0.48 0.48 0.48 4000.00
02 Jun, 2025 0.43 0.43 0.38 0.38 10.4 Thousand
30 May, 2025 0.43 0.43 0.43 0.43 -
29 May, 2025 0.43 0.43 0.43 0.43 989.00
28 May, 2025 0.43 0.43 0.43 0.43 -
27 May, 2025 0.43 0.43 0.43 0.43 4000.00
26 May, 2025 0.44 0.44 0.44 0.44 -
23 May, 2025 0.69 0.69 0.44 0.44 8000.00