CAD 0.05
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.2 | 0.2 | 0.19 | 0.19 | 28 Thousand |
20 Aug, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 15.88 Thousand |
19 Aug, 2024 | 0.21 | 0.21 | 0.2 | 0.2 | 68.76 Thousand |
16 Aug, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 44 Thousand |
15 Aug, 2024 | 0.19 | 0.2 | 0.19 | 0.19 | 56.62 Thousand |
14 Aug, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 22.5 Thousand |
13 Aug, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1000.00 |
12 Aug, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 230.25 Thousand |
09 Aug, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 50.04 Thousand |
08 Aug, 2024 | 0.19 | 0.21 | 0.19 | 0.2 | 138.89 Thousand |
0ROG
INDP
VALIANTLAB
E
PGIL
FUU