CAD 0.05
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 214 Thousand |
04 Sep, 2024 | 0.2 | 0.21 | 0.2 | 0.21 | 189 Thousand |
03 Sep, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 350.9 Thousand |
30 Aug, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 155.5 Thousand |
29 Aug, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 104 Thousand |
28 Aug, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 10.5 Thousand |
27 Aug, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 102 Thousand |
26 Aug, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 30.5 Thousand |
23 Aug, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 241.5 Thousand |
22 Aug, 2024 | 0.21 | 0.21 | 0.2 | 0.2 | 342 Thousand |
0ROG
INDP
VALIANTLAB
E
PGIL
FUU