PreveCeutical Medical Inc. (PREV.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.02 0.02 0.02 0.02 30 Thousand
07 Mar, 2024 0.02 0.02 0.02 0.02 445 Thousand
06 Mar, 2024 0.02 0.02 0.02 0.02 167.3 Thousand
05 Mar, 2024 0.02 0.02 0.02 0.02 236.2 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 231 Thousand
28 Feb, 2024 0.02 0.02 0.02 0.02 44 Thousand
27 Feb, 2024 0.02 0.02 0.02 0.02 38 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 6922.00
23 Feb, 2024 0.03 0.03 0.02 0.02 40 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 15 Thousand