PreveCeutical Medical Inc. (PREV.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.03 0.03 0.03 0.03 308 Thousand
25 Mar, 2024 0.02 0.02 0.02 0.02 85 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
19 Mar, 2024 0.02 0.02 0.02 0.02 100 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 297 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 135 Thousand
14 Mar, 2024 0.02 0.02 0.02 0.02 476.98 Thousand
13 Mar, 2024 0.02 0.02 0.02 0.02 266 Thousand
12 Mar, 2024 0.02 0.02 0.02 0.02 476 Thousand
11 Mar, 2024 0.02 0.02 0.02 0.02 473 Thousand