CAD 0.1
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 7000.00 |
03 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 6000.00 |
02 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 15 Thousand |
29 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 7000.00 |
28 Sep, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 16.95 Thousand |
27 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 29 Thousand |
26 Sep, 2023 | 0.08 | 0.08 | 0.05 | 0.05 | 53 Thousand |
25 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 94 Thousand |
22 Sep, 2023 | 0.09 | 0.09 | 0.07 | 0.09 | 115 Thousand |
21 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 43 Thousand |
QOIL
8006
SARVESHWAR
BKRY
CBCFF
VCTR