Pure to Pure Beauty Inc. (PPB.CN)

CAD 0.1

(-9.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.03 0.03 0.03 0.03 21.01 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 193 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 12.46 Thousand
20 Oct, 2023 0.04 0.04 0.03 0.03 700.71 Thousand
19 Oct, 2023 0.08 0.08 0.08 0.08 -
18 Oct, 2023 0.08 0.08 0.08 0.08 -
17 Oct, 2023 0.08 0.08 0.08 0.08 -
16 Oct, 2023 0.08 0.08 0.08 0.08 -
13 Oct, 2023 0.08 0.08 0.08 0.08 -
12 Oct, 2023 0.08 0.08 0.08 0.08 -